Sonova Holding AG (SONVY)

USD 65.17

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 68.79 69.02 68.43 68.47 14.81 Thousand
21 Aug, 2024 67.58 68.09 67.56 67.95 10.13 Thousand
20 Aug, 2024 68.16 68.16 67.46 68.05 8200.00
19 Aug, 2024 68.0 68.18 67.85 68.02 9600.00
16 Aug, 2024 67.06 67.32 67.06 67.22 4225.00
15 Aug, 2024 66.64 66.67 66.52 66.66 5500.00
14 Aug, 2024 66.7 66.7 66.22 66.5 14.8 Thousand
13 Aug, 2024 64.86 65.67 64.86 65.5 13.2 Thousand
12 Aug, 2024 64.19 64.19 63.99 64.12 7900.00
09 Aug, 2024 65.3 65.52 65.27 65.52 4700.00