Sonova Holding AG (SONVY)

USD 65.17

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 65.15 65.44 64.97 65.29 10.6 Thousand
07 Aug, 2024 65.34 65.34 64.29 64.32 9100.00
06 Aug, 2024 63.31 64.25 63.31 64.06 11.53 Thousand
05 Aug, 2024 59.62 60.39 59.62 59.91 11.74 Thousand
02 Aug, 2024 60.61 61.16 60.24 60.98 15.5 Thousand
01 Aug, 2024 60.28 60.47 59.83 60.05 5501.00
31 Jul, 2024 61.15 61.26 60.69 61.03 15.7 Thousand
30 Jul, 2024 60.03 60.39 59.91 60.27 9000.00
29 Jul, 2024 60.21 60.43 59.99 60.34 9705.00
26 Jul, 2024 60.37 60.62 59.96 60.47 7300.00