Sonova Holding AG (SONVY)

USD 60.03

(3.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 74.51 75.05 74.05 74.17 46.2 Thousand
29 Oct, 2024 76.28 76.55 75.22 75.46 33.44 Thousand
28 Oct, 2024 76.83 77.56 76.83 77.48 13.3 Thousand
25 Oct, 2024 71.61 72.07 71.61 71.94 8500.00
24 Oct, 2024 72.81 72.81 71.8 72.07 9607.00
23 Oct, 2024 73.15 73.17 72.53 72.78 59.5 Thousand
22 Oct, 2024 73.69 73.79 73.39 73.55 10 Thousand
21 Oct, 2024 74.39 74.4 73.94 74.0 7600.00
18 Oct, 2024 74.4 74.81 74.38 74.8 11.63 Thousand
17 Oct, 2024 74.51 75.04 74.28 74.67 12.11 Thousand