Music Licensing, Inc. (SONG)

USD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 750.0 1250.0 750.0 750.0 190.00
03 Nov, 2023 800.0 800.0 650.0 750.0 49.00
02 Nov, 2023 800.0 900.0 600.0 800.0 110.00
01 Nov, 2023 600.0 800.0 600.0 775.0 155.00
31 Oct, 2023 600.0 800.0 500.0 600.0 154.00
30 Oct, 2023 350.0 700.0 350.0 600.0 166.00
27 Oct, 2023 200.0 450.0 200.0 400.0 185.00
26 Oct, 2023 250.0 300.0 200.0 200.0 108.00
25 Oct, 2023 250.0 300.0 200.0 250.0 375.00
24 Oct, 2023 350.0 350.0 200.0 250.0 43.00