Music Licensing, Inc. (SONG)
USD 1.45
(45.0%)
USD 1.45
(45.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 187500.0 | 250000.0 | 125000.0 | 250000.0 | - |
| 18 Apr, 2024 | 125000.0 | 250000.0 | 125000.0 | 250000.0 | - |
| 17 Apr, 2024 | 250000.0 | 250000.0 | 125000.0 | 125000.0 | - |
| 16 Apr, 2024 | 125000.0 | 250000.0 | 125000.0 | 250000.0 | - |
| 15 Apr, 2024 | 125000.0 | 250000.0 | 125000.0 | 187500.0 | - |
| 12 Apr, 2024 | 250000.0 | 250000.0 | 125000.0 | 125000.0 | - |
| 11 Apr, 2024 | 250000.0 | 250000.0 | 125000.0 | 125000.0 | - |
| 10 Apr, 2024 | 250000.0 | 250000.0 | 125000.0 | 125000.0 | - |
| 09 Apr, 2024 | 250000.0 | 250000.0 | 125000.0 | 125000.0 | - |
| 08 Apr, 2024 | 187500.0 | 250000.0 | 125000.0 | 250000.0 | - |
NIOCF
300858
GREEN
LICH
FNCSF
8860