Music Licensing, Inc. (SONG)

USD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1550.0 1550.0 1150.0 1375.0 139.00
04 Dec, 2023 1900.0 1900.0 1590.0 1650.0 23.00
01 Dec, 2023 2300.0 2300.0 1650.0 1700.0 71.00
30 Nov, 2023 2450.0 2450.0 1862.5 2200.0 63.00
29 Nov, 2023 3100.0 3100.0 2300.0 2400.0 75.00
28 Nov, 2023 2250.0 3150.0 1950.0 2975.0 125.00
27 Nov, 2023 1800.0 2400.0 1600.0 2350.0 78.00
24 Nov, 2023 1800.0 2000.0 1550.0 1700.0 43.00
22 Nov, 2023 2400.0 2400.0 1700.0 1800.0 141.00
21 Nov, 2023 2000.0 2200.0 1850.0 2070.0 105.00