Music Licensing, Inc. (SONG)

USD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 200.0 200.0 150.0 170.0 3.00
03 Jan, 2024 150.0 200.0 150.0 175.0 134.00
02 Jan, 2024 200.0 200.0 150.0 200.0 40.00
29 Dec, 2023 200.0 200.0 150.0 200.0 17.00
28 Dec, 2023 150.0 250.0 150.0 200.0 149.00
27 Dec, 2023 150.0 200.0 150.0 200.0 4.00
26 Dec, 2023 200.0 200.0 150.0 200.0 17.00
22 Dec, 2023 200.0 200.0 150.0 175.0 36.00
21 Dec, 2023 200.0 200.0 150.0 175.0 15.00
20 Dec, 2023 250.0 250.0 150.0 200.0 219.00