Music Licensing, Inc. (SONG)
USD 1.45
(45.0%)
USD 1.45
(45.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 80000.0 | 80000.0 | 80000.0 | 80000.0 | - |
| 13 Jun, 2024 | 80000.0 | 80000.0 | 80000.0 | 80000.0 | - |
| 12 Jun, 2024 | 87500.0 | 87500.0 | 87500.0 | 87500.0 | - |
| 11 Jun, 2024 | 80000.0 | 87500.0 | 80000.0 | 87500.0 | - |
| 10 Jun, 2024 | 37500.0 | 42500.0 | 37500.0 | 42500.0 | - |
| 07 Jun, 2024 | 37500.0 | 37500.0 | 37500.0 | 37500.0 | - |
| 06 Jun, 2024 | 37500.0 | 37500.0 | 37500.0 | 37500.0 | - |
| 05 Jun, 2024 | 45000.0 | 52525.0 | 37500.0 | 37500.0 | - |
| 04 Jun, 2024 | 45050.0 | 45050.0 | 45050.0 | 45050.0 | - |
| 03 Jun, 2024 | 45050.0 | 45050.0 | 45050.0 | 45050.0 | - |
NIOCF
300858
GREEN
LICH
FNCSF
8860