Music Licensing, Inc. (SONG)

USD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 200.0 200.0 150.0 150.0 8.00
22 Jan, 2024 200.0 250.0 150.0 175.0 127.00
19 Jan, 2024 200.0 200.0 150.0 200.0 6.00
18 Jan, 2024 200.0 200.0 150.0 200.0 39.00
17 Jan, 2024 150.0 200.0 125.0 200.0 28.00
16 Jan, 2024 150.0 200.0 125.0 150.0 79.00
12 Jan, 2024 200.0 200.0 150.0 150.0 9.00
11 Jan, 2024 150.0 200.0 150.0 200.0 15.00
10 Jan, 2024 150.0 200.0 150.0 170.0 188.00
09 Jan, 2024 150.0 200.0 150.0 200.0 11.00