Music Licensing, Inc. (SONG)

USD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 375000.0 500000.0 312500.0 500000.0 -
20 Feb, 2024 375000.0 375000.0 250000.0 375000.0 -
16 Feb, 2024 375000.0 375000.0 250000.0 375000.0 -
15 Feb, 2024 375000.0 500000.0 250000.0 375000.0 -
14 Feb, 2024 375000.0 500000.0 375000.0 375000.0 -
13 Feb, 2024 500000.0 625000.0 375000.0 500000.0 -
12 Feb, 2024 500000.0 625000.0 375000.0 625000.0 -
09 Feb, 2024 500000.0 500000.0 375000.0 437500.0 -
08 Feb, 2024 375000.0 500000.0 312500.0 375000.0 -
07 Feb, 2024 625000.0 625000.0 500000.0 625000.0 -