Music Licensing, Inc. (SONG)

USD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 375000.0 500000.0 250000.0 375000.0 -
05 Mar, 2024 375000.0 375000.0 250000.0 375000.0 -
04 Mar, 2024 500000.0 500000.0 312500.0 375000.0 -
01 Mar, 2024 375000.0 500000.0 375000.0 500000.0 -
29 Feb, 2024 375000.0 500000.0 312500.0 437500.0 -
28 Feb, 2024 375000.0 500000.0 375000.0 375000.0 -
27 Feb, 2024 625000.0 750000.0 375000.0 500000.0 -
26 Feb, 2024 625000.0 1125000.0 500000.0 875000.0 -
23 Feb, 2024 500000.0 625000.0 437500.0 625000.0 -
22 Feb, 2024 500000.0 500000.0 375000.0 500000.0 -