Music Licensing, Inc. (SONG)

USD 2.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2.0 2.0 2.0 2.0 349.00
14 Mar, 2025 2.26 2.5 2.25 2.26 3347.00
13 Mar, 2025 3.0 5.0 1.0 2.25 2910.00
12 Mar, 2025 11.95 11.95 11.95 11.95 147.00
11 Mar, 2025 12.0 16.0 12.0 12.0 1208.00
10 Mar, 2025 12.0 13.0 12.0 13.0 475.00
07 Mar, 2025 12.0 12.0 12.0 12.0 30.51 Thousand
06 Mar, 2025 225.0 225.0 225.0 225.0 30.51 Thousand
05 Mar, 2025 225.0 225.0 225.0 225.0 30.51 Thousand
04 Mar, 2025 225.0 225.0 225.0 225.0 30.51 Thousand