Music Licensing, Inc. (SONG)

USD 1.45

(45.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1800.0 2400.0 1600.0 2350.0 78.00
24 Nov, 2023 1800.0 2000.0 1550.0 1700.0 43.00
22 Nov, 2023 2400.0 2400.0 1700.0 1800.0 141.00
21 Nov, 2023 2000.0 2200.0 1850.0 2070.0 105.00
20 Nov, 2023 2100.0 2650.0 1825.0 1950.0 125.00
17 Nov, 2023 2250.0 2400.0 1800.0 2010.0 171.00
16 Nov, 2023 2900.0 3400.0 2250.0 2350.0 160.00
15 Nov, 2023 4100.0 4475.0 2700.0 2987.5 194.00
14 Nov, 2023 3950.0 4200.0 2300.0 4200.0 149.00
13 Nov, 2023 4000.0 5000.0 2550.0 3400.0 193.00