Music Licensing, Inc. (SONG)

USD 1.45

(45.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 500.0 550.0 450.0 500.0 3.00
05 Oct, 2023 750.0 750.0 500.0 600.0 1.00
04 Oct, 2023 750.0 750.0 500.0 500.0 -
03 Oct, 2023 850.0 900.0 800.0 800.0 1.00
02 Oct, 2023 850.0 850.0 500.0 850.0 4.00
29 Sep, 2023 850.0 850.0 650.0 750.0 -
28 Sep, 2023 600.0 650.0 450.0 650.0 11.00
27 Sep, 2023 600.0 600.0 600.0 600.0 -
26 Sep, 2023 600.0 600.0 550.0 550.0 -
25 Sep, 2023 1000.0 1000.0 300.0 600.0 8.00