Music Licensing, Inc. (SONG)
USD 1.45
(45.0%)
USD 1.45
(45.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 350.0 | 400.0 | 150.0 | 190.0 | 655.00 |
| 08 Dec, 2023 | 900.0 | 950.0 | 400.0 | 500.0 | 345.00 |
| 07 Dec, 2023 | 1250.0 | 1350.0 | 900.0 | 900.0 | 80.00 |
| 06 Dec, 2023 | 1400.0 | 1625.0 | 1100.0 | 1250.0 | 46.00 |
| 05 Dec, 2023 | 1550.0 | 1550.0 | 1150.0 | 1375.0 | 139.00 |
| 04 Dec, 2023 | 1900.0 | 1900.0 | 1590.0 | 1650.0 | 23.00 |
| 01 Dec, 2023 | 2300.0 | 2300.0 | 1650.0 | 1700.0 | 71.00 |
| 30 Nov, 2023 | 2450.0 | 2450.0 | 1862.5 | 2200.0 | 63.00 |
| 29 Nov, 2023 | 3100.0 | 3100.0 | 2300.0 | 2400.0 | 75.00 |
| 28 Nov, 2023 | 2250.0 | 3150.0 | 1950.0 | 2975.0 | 125.00 |
NIOCF
300858
GREEN
LICH
FNCSF
8860