Music Licensing, Inc. (SONG)

USD 1.49

(-25.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 750.0 750.0 500.0 600.0 1.00
04 Oct, 2023 750.0 750.0 500.0 500.0 -
03 Oct, 2023 850.0 900.0 800.0 800.0 1.00
02 Oct, 2023 850.0 850.0 500.0 850.0 4.00
29 Sep, 2023 850.0 850.0 650.0 750.0 -
28 Sep, 2023 600.0 650.0 450.0 650.0 11.00
27 Sep, 2023 600.0 600.0 600.0 600.0 -
26 Sep, 2023 600.0 600.0 550.0 550.0 -
25 Sep, 2023 1000.0 1000.0 300.0 600.0 8.00
22 Sep, 2023 2450.0 2900.0 600.0 2750.0 -