Music Licensing, Inc. (SONG)

USD 1.45

(45.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.05 0.08 0.04 0.05 68.35 Thousand
20 May, 2025 0.76 0.81 0.02 0.05 1.03 Million
19 May, 2025 0.8 1.25 0.7 0.76 29.32 Thousand
16 May, 2025 1.99 1.99 1.99 1.99 -
15 May, 2025 1.99 1.99 1.99 1.99 48.00
14 May, 2025 1.0 2.0 0.81 1.99 3675.00
13 May, 2025 1.06 1.06 1.0 1.0 2719.00
12 May, 2025 1.18 1.4 1.0 1.39 13.19 Thousand
09 May, 2025 1.5 2.0 1.5 2.0 1625.00
08 May, 2025 2.59 2.59 1.06 1.1 5679.00