Music Licensing, Inc. (SONG)
USD 0.03
(-25.0%)
USD 0.03
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 250000.0 | 250000.0 | 125000.0 | 187500.0 | - |
| 19 Mar, 2024 | 125000.0 | 250000.0 | 125000.0 | 125000.0 | - |
| 18 Mar, 2024 | 250000.0 | 250000.0 | 125000.0 | 125000.0 | - |
| 15 Mar, 2024 | 125000.0 | 250000.0 | 125000.0 | 125000.0 | - |
| 14 Mar, 2024 | 125000.0 | 250000.0 | 125000.0 | 187500.0 | - |
| 13 Mar, 2024 | 250000.0 | 250000.0 | 125000.0 | 125000.0 | - |
| 12 Mar, 2024 | 125000.0 | 2500000.0 | 125000.0 | 250000.0 | - |
| 11 Mar, 2024 | 250000.0 | 250000.0 | 125000.0 | 187500.0 | - |
| 08 Mar, 2024 | 250000.0 | 375000.0 | 250000.0 | 250000.0 | - |
| 07 Mar, 2024 | 375000.0 | 375000.0 | 250000.0 | 312500.0 | - |
NIOCF
300858
GREEN
LICH
FNCSF
8860