Music Licensing, Inc. (SONG)

USD 1.45

(45.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 712.5 825.0 675.0 675.0 2.00
20 Sep, 2024 900.0 900.0 750.0 775.0 3.00
19 Sep, 2024 875.0 975.0 817.5 950.0 6.00
18 Sep, 2024 1200.0 1225.0 875.0 1075.75 4.00
17 Sep, 2024 1625.0 1625.0 1125.0 1125.0 1.00
16 Sep, 2024 875.0 1275.0 750.0 1275.0 7.00
13 Sep, 2024 1392.5 1392.5 1375.0 1375.0 1.00
12 Sep, 2024 2750.0 2750.0 1375.0 1375.0 3.00
11 Sep, 2024 2750.0 2750.0 2137.5 2750.0 -
10 Sep, 2024 2900.0 2900.0 2875.0 2875.0 -