Music Licensing, Inc. (SONG)

USD 1.45

(45.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 250.0 250.0 234.38 250.0 7.00
18 Oct, 2024 250.0 250.0 231.25 231.25 1.00
17 Oct, 2024 250.0 250.0 175.0 250.0 1.00
16 Oct, 2024 200.0 200.0 200.0 200.0 -
15 Oct, 2024 250.0 250.0 175.0 175.0 -
14 Oct, 2024 250.0 250.0 224.98 250.0 1.00
11 Oct, 2024 250.0 287.5 250.0 287.5 9.00
10 Oct, 2024 375.0 375.0 286.75 300.0 16.00
09 Oct, 2024 425.0 425.0 425.0 425.0 -
08 Oct, 2024 425.0 425.0 425.0 425.0 -