Music Licensing, Inc. (SONG)

USD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 187500.0 250000.0 125000.0 187500.0 -
01 May, 2024 187500.0 250000.0 125000.0 250000.0 -
30 Apr, 2024 125000.0 250000.0 125000.0 200000.0 -
29 Apr, 2024 125000.0 250000.0 125000.0 250000.0 -
26 Apr, 2024 125000.0 250000.0 125000.0 250000.0 -
25 Apr, 2024 250000.0 250000.0 125000.0 125000.0 -
24 Apr, 2024 250000.0 250000.0 125000.0 250000.0 -
23 Apr, 2024 250000.0 250000.0 175000.0 187500.0 -
22 Apr, 2024 250000.0 250000.0 125000.0 250000.0 -
19 Apr, 2024 187500.0 250000.0 125000.0 250000.0 -