Music Licensing, Inc. (SONG)

USD 1.45

(45.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 387.5 425.0 387.5 400.0 2.00
04 Oct, 2024 375.0 375.0 375.0 375.0 1.00
03 Oct, 2024 425.0 425.0 425.0 425.0 1.00
02 Oct, 2024 475.0 475.0 425.0 425.0 2.00
01 Oct, 2024 475.0 475.0 475.0 475.0 -
30 Sep, 2024 462.5 462.5 450.0 450.0 3.00
27 Sep, 2024 475.0 500.0 450.0 500.0 9.00
26 Sep, 2024 625.0 625.0 500.0 500.0 6.00
25 Sep, 2024 625.0 725.0 600.0 625.0 6.00
24 Sep, 2024 625.0 1275.0 600.0 700.0 6.00