Music Licensing, Inc. (SONG)

USD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 250.0 250.0 200.0 250.0 15.00
18 Dec, 2023 250.0 300.0 200.0 250.0 74.00
15 Dec, 2023 300.0 300.0 250.0 280.0 32.00
14 Dec, 2023 250.0 300.0 220.0 300.0 103.00
13 Dec, 2023 250.0 325.0 200.0 220.0 319.00
12 Dec, 2023 150.0 250.0 150.0 200.0 106.00
11 Dec, 2023 350.0 400.0 150.0 190.0 655.00
08 Dec, 2023 900.0 950.0 400.0 500.0 345.00
07 Dec, 2023 1250.0 1350.0 900.0 900.0 80.00
06 Dec, 2023 1400.0 1625.0 1100.0 1250.0 46.00