Music Licensing, Inc. (SONG)

USD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2100.0 2650.0 1825.0 1950.0 125.00
17 Nov, 2023 2250.0 2400.0 1800.0 2010.0 171.00
16 Nov, 2023 2900.0 3400.0 2250.0 2350.0 160.00
15 Nov, 2023 4100.0 4475.0 2700.0 2987.5 194.00
14 Nov, 2023 3950.0 4200.0 2300.0 4200.0 149.00
13 Nov, 2023 4000.0 5000.0 2550.0 3400.0 193.00
10 Nov, 2023 1700.0 3500.0 1550.0 3175.0 252.00
09 Nov, 2023 700.0 1600.0 650.0 1350.0 166.00
08 Nov, 2023 750.0 750.0 600.0 700.0 75.00
07 Nov, 2023 750.0 850.0 650.0 700.0 166.00