Music Licensing, Inc. (SONG)

USD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 300.0 400.0 300.0 375.0 92.00
20 Oct, 2023 200.0 400.0 200.0 275.0 245.00
19 Oct, 2023 200.0 900.0 200.0 400.0 128.00
18 Oct, 2023 200.0 250.0 200.0 250.0 19.00
17 Oct, 2023 250.0 450.0 200.0 200.0 7.00
16 Oct, 2023 300.0 300.0 200.0 200.0 1.00
13 Oct, 2023 250.0 450.0 200.0 400.0 5.00
12 Oct, 2023 300.0 300.0 200.0 250.0 26.00
11 Oct, 2023 300.0 300.0 250.0 300.0 30.00
10 Oct, 2023 600.0 600.0 600.0 600.0 -