Music Licensing, Inc. (SONG)
USD 1.45
(45.0%)
USD 1.45
(45.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 250000.0 | 250000.0 | 125000.0 | 187500.0 | - |
| 04 Apr, 2024 | 250000.0 | 250000.0 | 125000.0 | 125000.0 | - |
| 03 Apr, 2024 | 250000.0 | 250000.0 | 125000.0 | 250000.0 | - |
| 02 Apr, 2024 | 125000.0 | 250000.0 | 125000.0 | 187500.0 | - |
| 01 Apr, 2024 | 250000.0 | 250000.0 | 125000.0 | 250000.0 | - |
| 28 Mar, 2024 | 250000.0 | 250000.0 | 125000.0 | 250000.0 | - |
| 27 Mar, 2024 | 125000.0 | 250000.0 | 125000.0 | 250000.0 | - |
| 26 Mar, 2024 | 250000.0 | 250000.0 | 125000.0 | 250000.0 | - |
| 25 Mar, 2024 | 125000.0 | 250000.0 | 125000.0 | 250000.0 | - |
| 22 Mar, 2024 | 125000.0 | 250000.0 | 125000.0 | 187500.0 | - |
NIOCF
300858
GREEN
LICH
FNCSF
8860