Music Licensing, Inc. (SONG)

USD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 600.0 600.0 550.0 550.0 -
25 Sep, 2023 1000.0 1000.0 300.0 600.0 8.00
22 Sep, 2023 2450.0 2900.0 600.0 2750.0 -
21 Sep, 2023 2450.0 2450.0 2450.0 2450.0 -
20 Sep, 2023 2225.0 2225.0 2225.0 2225.0 -
19 Sep, 2023 2700.0 2700.0 2225.0 2225.0 -
18 Sep, 2023 2900.0 2900.0 2700.0 2700.0 -
15 Sep, 2023 2900.0 2900.0 2900.0 2900.0 -
14 Sep, 2023 2900.0 2900.0 1050.0 2900.0 -