Music Licensing, Inc. (SONG)
USD 1.45
(45.0%)
USD 1.45
(45.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 500000.0 | 625000.0 | 437500.0 | 625000.0 | - |
| 22 Feb, 2024 | 500000.0 | 500000.0 | 375000.0 | 500000.0 | - |
| 21 Feb, 2024 | 375000.0 | 500000.0 | 312500.0 | 500000.0 | - |
| 20 Feb, 2024 | 375000.0 | 375000.0 | 250000.0 | 375000.0 | - |
| 16 Feb, 2024 | 375000.0 | 375000.0 | 250000.0 | 375000.0 | - |
| 15 Feb, 2024 | 375000.0 | 500000.0 | 250000.0 | 375000.0 | - |
| 14 Feb, 2024 | 375000.0 | 500000.0 | 375000.0 | 375000.0 | - |
| 13 Feb, 2024 | 500000.0 | 625000.0 | 375000.0 | 500000.0 | - |
| 12 Feb, 2024 | 500000.0 | 625000.0 | 375000.0 | 625000.0 | - |
| 09 Feb, 2024 | 500000.0 | 500000.0 | 375000.0 | 437500.0 | - |
NIOCF
300858
GREEN
LICH
FNCSF
8860