Music Licensing, Inc. (SONG)
USD 1.45
(45.0%)
USD 1.45
(45.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 375000.0 | 500000.0 | 312500.0 | 375000.0 | - |
| 07 Feb, 2024 | 625000.0 | 625000.0 | 500000.0 | 625000.0 | - |
| 06 Feb, 2024 | 500000.0 | 625000.0 | 500000.0 | 537500.0 | - |
| 05 Feb, 2024 | 500000.0 | 625000.0 | 437500.0 | 500000.0 | - |
| 02 Feb, 2024 | 500000.0 | 625000.0 | 500000.0 | 500000.0 | - |
| 01 Feb, 2024 | 625000.0 | 675000.0 | 500000.0 | 500000.0 | - |
| 31 Jan, 2024 | 625000.0 | 750000.0 | 625000.0 | 625000.0 | - |
| 30 Jan, 2024 | 875000.0 | 875000.0 | 625000.0 | 625000.0 | - |
| 29 Jan, 2024 | 1250000.0 | 1750000.0 | 875000.0 | 875000.0 | - |
| 26 Jan, 2024 | 350.0 | 800.0 | 350.0 | 700.0 | 167.00 |
NIOCF
300858
GREEN
LICH
FNCSF
8860