Music Licensing, Inc. (SONG)

USD 1.55

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 300.0 300.0 250.0 300.0 30.00
10 Oct, 2023 600.0 600.0 600.0 600.0 -
09 Oct, 2023 450.0 600.0 450.0 600.0 -
06 Oct, 2023 500.0 550.0 450.0 500.0 3.00
05 Oct, 2023 750.0 750.0 500.0 600.0 1.00
04 Oct, 2023 750.0 750.0 500.0 500.0 -
03 Oct, 2023 850.0 900.0 800.0 800.0 1.00
02 Oct, 2023 850.0 850.0 500.0 850.0 4.00
29 Sep, 2023 850.0 850.0 650.0 750.0 -
28 Sep, 2023 600.0 650.0 450.0 650.0 11.00