Music Licensing, Inc. (SONG)

USD 1.45

(45.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 400.0 450.0 270.0 375.0 93.00
24 Jan, 2024 200.0 400.0 150.0 300.0 180.00
23 Jan, 2024 200.0 200.0 150.0 150.0 8.00
22 Jan, 2024 200.0 250.0 150.0 175.0 127.00
19 Jan, 2024 200.0 200.0 150.0 200.0 6.00
18 Jan, 2024 200.0 200.0 150.0 200.0 39.00
17 Jan, 2024 150.0 200.0 125.0 200.0 28.00
16 Jan, 2024 150.0 200.0 125.0 150.0 79.00
12 Jan, 2024 200.0 200.0 150.0 150.0 9.00
11 Jan, 2024 150.0 200.0 150.0 200.0 15.00