Music Licensing, Inc. (SONG)

USD 1.45

(45.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 199.75 199.75 137.5 144.06 36.00
30 Dec, 2024 206.0 224.5 206.0 224.5 2.00
27 Dec, 2024 275.0 275.0 187.75 199.75 23.00
26 Dec, 2024 180.75 475.0 180.75 249.75 7.00
24 Dec, 2024 249.75 249.75 224.75 224.75 -
23 Dec, 2024 302.81 302.81 274.75 274.75 -
20 Dec, 2024 192.5 197.5 192.5 197.5 -
19 Dec, 2024 149.75 175.0 149.75 175.0 -
18 Dec, 2024 124.75 175.0 75.0 75.0 13.00
17 Dec, 2024 81.25 100.0 81.25 87.5 2.00