Music Licensing, Inc. (SONG)
USD 1.45
(45.0%)
USD 1.45
(45.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 236.88 | 236.88 | 236.88 | 236.88 | - |
| 15 Jan, 2025 | 194.25 | 194.25 | 194.25 | 194.25 | - |
| 14 Jan, 2025 | 194.25 | 194.25 | 194.25 | 194.25 | - |
| 13 Jan, 2025 | 194.25 | 194.25 | 194.25 | 194.25 | - |
| 10 Jan, 2025 | 194.25 | 194.25 | 194.25 | 194.25 | - |
| 08 Jan, 2025 | 316.25 | 316.25 | 194.25 | 194.25 | 1.00 |
| 07 Jan, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 06 Jan, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 03 Jan, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 2.00 |
| 02 Jan, 2025 | 157.19 | 157.5 | 157.19 | 157.5 | - |
NIOCF
300858
GREEN
LICH
FNCSF
8860