Music Licensing, Inc. (SONG)

USD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2750.0 2750.0 2137.5 2750.0 -
10 Sep, 2024 2900.0 2900.0 2875.0 2875.0 -
09 Sep, 2024 4375.0 4375.0 3100.0 3125.0 -
06 Sep, 2024 3125.0 3125.0 3125.0 3125.0 -
05 Sep, 2024 3125.0 3125.0 3125.0 3125.0 -
04 Sep, 2024 5275.0 5275.0 3125.0 3125.0 -
03 Sep, 2024 8725.0 8725.0 8725.0 8725.0 -
30 Aug, 2024 8125.0 9000.0 8125.0 9000.0 -
29 Aug, 2024 10000.0 10000.0 10000.0 10000.0 -
28 Aug, 2024 9700.0 9700.0 9700.0 9700.0 -