Music Licensing, Inc. (SONG)

USD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 625.0 725.0 600.0 625.0 6.00
24 Sep, 2024 625.0 1275.0 600.0 700.0 6.00
23 Sep, 2024 712.5 825.0 675.0 675.0 2.00
20 Sep, 2024 900.0 900.0 750.0 775.0 3.00
19 Sep, 2024 875.0 975.0 817.5 950.0 6.00
18 Sep, 2024 1200.0 1225.0 875.0 1075.75 4.00
17 Sep, 2024 1625.0 1625.0 1125.0 1125.0 1.00
16 Sep, 2024 875.0 1275.0 750.0 1275.0 7.00
13 Sep, 2024 1392.5 1392.5 1375.0 1375.0 1.00
12 Sep, 2024 2750.0 2750.0 1375.0 1375.0 3.00