Music Licensing, Inc. (SONG)

USD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 425.0 550.0 425.0 500.0 4.00
22 Oct, 2024 400.0 400.0 400.0 400.0 -
21 Oct, 2024 250.0 250.0 234.38 250.0 7.00
18 Oct, 2024 250.0 250.0 231.25 231.25 1.00
17 Oct, 2024 250.0 250.0 175.0 250.0 1.00
16 Oct, 2024 200.0 200.0 200.0 200.0 -
15 Oct, 2024 250.0 250.0 175.0 175.0 -
14 Oct, 2024 250.0 250.0 224.98 250.0 1.00
11 Oct, 2024 250.0 287.5 250.0 287.5 9.00
10 Oct, 2024 375.0 375.0 286.75 300.0 16.00