Music Licensing, Inc. (SONG)

USD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 200.0 200.0 112.38 124.75 442.00
05 Nov, 2024 175.25 175.25 175.25 175.25 -
04 Nov, 2024 200.0 250.0 125.0 174.75 428.00
01 Nov, 2024 175.0 274.0 166.5 274.0 12.00
31 Oct, 2024 200.0 200.0 191.63 200.0 29.00
30 Oct, 2024 251.25 275.0 225.0 237.5 21.00
29 Oct, 2024 250.0 572.53 200.0 258.25 87.00
28 Oct, 2024 462.5 800.0 437.5 625.0 5.00
25 Oct, 2024 275.23 450.0 275.23 450.0 -
24 Oct, 2024 375.0 425.0 375.0 425.0 -