Music Licensing, Inc. (SONG)

USD 1.45

(45.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 10.0 10.0 10.0 10.0 -
09 Apr, 2025 3.5 3.51 3.01 3.5 607.00
08 Apr, 2025 10.0 10.0 10.0 10.0 899.00
07 Apr, 2025 10.0 10.0 2.8 10.0 982.00
04 Apr, 2025 2.56 5.79 2.56 2.56 970.00
03 Apr, 2025 2.5 10.0 2.5 2.55 1588.00
02 Apr, 2025 1.75 1.75 1.75 1.75 214.00
01 Apr, 2025 2.0 2.0 2.0 2.0 375.00
31 Mar, 2025 2.0 2.0 2.0 2.0 453.00
28 Mar, 2025 2.03 2.03 1.99 1.99 1314.00