Music Licensing, Inc. (SONG)

USD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 9700.0 9700.0 9700.0 9700.0 -
26 Aug, 2024 10000.0 10000.0 9700.0 9700.0 -
23 Aug, 2024 10000.0 10000.0 10000.0 10000.0 -
22 Aug, 2024 11250.0 11250.0 11250.0 11250.0 -
21 Aug, 2024 10000.0 10000.0 10000.0 10000.0 -
20 Aug, 2024 10000.0 10000.0 10000.0 10000.0 -
19 Aug, 2024 7500.0 7500.0 7500.0 7500.0 -
16 Aug, 2024 7500.0 7500.0 7500.0 7500.0 -
15 Aug, 2024 7500.0 12500.0 7500.0 7500.0 -
14 Aug, 2024 13750.0 13750.0 12500.0 13750.0 -