Music Licensing, Inc. (SONG)

USD 0.03

(-25.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 25000.0 25000.0 25000.0 25000.0 -
15 Jul, 2024 25000.0 25000.0 25000.0 25000.0 -
12 Jul, 2024 28750.0 28750.0 28750.0 28750.0 -
11 Jul, 2024 27500.0 28750.0 25000.0 28750.0 -
10 Jul, 2024 22500.0 22500.0 22500.0 22500.0 -
09 Jul, 2024 22500.0 22500.0 22500.0 22500.0 -
08 Jul, 2024 32500.0 32500.0 5000.0 22500.0 1.00
05 Jul, 2024 80000.0 80000.0 80000.0 80000.0 -
03 Jul, 2024 80000.0 80000.0 80000.0 80000.0 -
02 Jul, 2024 80000.0 80000.0 80000.0 80000.0 -