Music Licensing, Inc. (SONG)
USD 1.45
(45.0%)
USD 1.45
(45.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 75.0 | 75.0 | 71.25 | 75.0 | 34.00 |
| 29 Nov, 2024 | 75.0 | 75.0 | 71.25 | 71.25 | 32.00 |
| 27 Nov, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| 26 Nov, 2024 | 80.0 | 80.0 | 75.0 | 75.0 | 2.00 |
| 25 Nov, 2024 | 97.5 | 97.5 | 81.25 | 81.25 | 10.00 |
| 22 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Nov, 2024 | 70.0 | 75.0 | 70.0 | 75.0 | 1.00 |
| 20 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Nov, 2024 | 100.0 | 112.5 | 43.75 | 100.0 | 1068.00 |
| 18 Nov, 2024 | 125.0 | 125.0 | 103.0 | 111.25 | 26.00 |
NIOCF
300858
GREEN
LICH
FNCSF
8860