Sumitomo Chemical Company, Limited (SOMMY)
USD 12.36
(2.15%)
USD 12.36
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 10.06 | 10.79 | 9.95 | 10.73 | 12.6 Thousand |
| 08 Apr, 2025 | 10.46 | 10.58 | 10.15 | 10.22 | 33.81 Thousand |
| 07 Apr, 2025 | 9.99 | 10.3 | 9.97 | 10.15 | 13.4 Thousand |
| 04 Apr, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 9300.00 |
| 03 Apr, 2025 | 11.81 | 12.19 | 11.5 | 11.5 | 1740.00 |
| 02 Apr, 2025 | 12.36 | 12.36 | 11.96 | 12.09 | 902.00 |
| 01 Apr, 2025 | 12.11 | 12.28 | 12.06 | 12.14 | 57 Thousand |
| 31 Mar, 2025 | 12.04 | 12.11 | 12.04 | 12.11 | 6400.00 |
| 28 Mar, 2025 | 12.36 | 12.36 | 12.32 | 12.32 | 1117.00 |
| 27 Mar, 2025 | 12.45 | 12.51 | 12.45 | 12.51 | 1212.00 |
DGIK
BNZIW
KABRAEXTRU
FNMFO
HMNY
BTOW