Sumitomo Chemical Company, Limited (SOMMY)

USD 12.36

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 11.22 11.27 11.22 11.27 1946.00
23 Apr, 2025 11.27 11.27 11.27 11.27 749.00
22 Apr, 2025 11.59 11.59 11.03 11.25 4600.00
21 Apr, 2025 11.21 11.21 11.14 11.14 1444.00
17 Apr, 2025 11.45 11.76 11.45 11.59 5311.00
16 Apr, 2025 10.84 10.86 10.73 10.81 17.8 Thousand
15 Apr, 2025 10.88 10.95 10.88 10.92 2500.00
14 Apr, 2025 10.9 10.95 10.86 10.92 8000.00
11 Apr, 2025 10.59 10.6 10.47 10.47 12.3 Thousand
10 Apr, 2025 10.34 10.4 10.05 10.21 25.43 Thousand