Sumitomo Chemical Company, Limited (SOMMY)

USD 10.9

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 11.85 12.31 11.85 12.31 3233.00
15 Nov, 2024 11.89 12.26 11.89 12.19 9600.00
14 Nov, 2024 11.86 12.34 11.86 12.3 2600.00
13 Nov, 2024 12.57 12.57 12.53 12.56 2800.00
12 Nov, 2024 12.65 12.93 12.52 12.59 7435.00
11 Nov, 2024 12.33 12.8 12.33 12.78 3200.00
08 Nov, 2024 13.26 13.26 12.61 12.98 16.2 Thousand
07 Nov, 2024 13.44 13.51 13.27 13.34 11.61 Thousand
06 Nov, 2024 12.46 12.96 12.46 12.93 8900.00
05 Nov, 2024 13.14 13.52 13.14 13.21 2214.00