Sumitomo Chemical Company, Limited (SOMMY)
USD 12.36
(2.15%)
USD 12.36
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 12.03 | 12.04 | 12.03 | 12.03 | 935.00 |
| 07 May, 2025 | 12.28 | 12.29 | 12.05 | 12.09 | 4700.00 |
| 06 May, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| 05 May, 2025 | 12.35 | 12.4 | 12.21 | 12.21 | 1800.00 |
| 02 May, 2025 | 12.36 | 12.78 | 12.36 | 12.51 | 4041.00 |
| 01 May, 2025 | 12.1 | 12.17 | 12.08 | 12.1 | 2610.00 |
| 30 Apr, 2025 | 11.92 | 12.08 | 11.91 | 12.01 | 20.6 Thousand |
| 29 Apr, 2025 | 11.6 | 11.65 | 11.53 | 11.63 | 49.43 Thousand |
| 28 Apr, 2025 | 11.5 | 11.56 | 11.5 | 11.54 | 13.8 Thousand |
| 25 Apr, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 2719.00 |
DGIK
BNZIW
KABRAEXTRU
FNMFO
HMNY
BTOW