Sumitomo Chemical Company, Limited (SOMMY)
USD 12.36
(2.15%)
USD 12.36
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 545.00 |
| 20 May, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1200.00 |
| 19 May, 2025 | 11.72 | 11.72 | 11.7 | 11.7 | 645.00 |
| 16 May, 2025 | 11.68 | 11.69 | 11.68 | 11.69 | 800.00 |
| 15 May, 2025 | 11.69 | 11.91 | 11.69 | 11.91 | 2632.00 |
| 14 May, 2025 | 12.48 | 12.84 | 12.48 | 12.84 | 227.00 |
| 13 May, 2025 | 12.03 | 12.1 | 12.03 | 12.1 | 1400.00 |
| 12 May, 2025 | 12.28 | 12.33 | 12.09 | 12.33 | 1017.00 |
| 09 May, 2025 | 12.24 | 12.3 | 12.24 | 12.29 | 1628.00 |
| 08 May, 2025 | 12.03 | 12.04 | 12.03 | 12.03 | 935.00 |
DGIK
BNZIW
KABRAEXTRU
FNMFO
HMNY
BTOW