Sumitomo Chemical Company, Limited (SOMMY)
USD 11.54
(6.75%)
USD 11.54
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 11.45 | 11.76 | 11.45 | 11.45 | 100.00 |
| 14 Apr, 2025 | 10.9 | 10.98 | 10.86 | 10.92 | 73.00 |
| 11 Apr, 2025 | 10.59 | 10.6 | 10.47 | 10.47 | 12.3 Thousand |
| 10 Apr, 2025 | 10.34 | 10.4 | 10.05 | 10.21 | 25.43 Thousand |
| 09 Apr, 2025 | 10.06 | 10.79 | 9.95 | 10.73 | 12.6 Thousand |
| 08 Apr, 2025 | 10.46 | 10.58 | 10.15 | 10.22 | 33.81 Thousand |
| 07 Apr, 2025 | 9.99 | 10.3 | 9.97 | 10.15 | 13.4 Thousand |
| 04 Apr, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 9300.00 |
| 03 Apr, 2025 | 11.81 | 12.19 | 11.5 | 11.5 | 1740.00 |
| 02 Apr, 2025 | 12.36 | 12.36 | 11.96 | 12.09 | 902.00 |
DGIK
BNZIW
KABRAEXTRU
FNMFO
HMNY
BTOW