Sumitomo Chemical Company, Limited (SOMMY)
USD 12.36
(2.15%)
USD 12.36
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 11.57 | 11.68 | 11.57 | 11.65 | 4428.00 |
| 18 Jun, 2025 | 12.0 | 12.0 | 11.88 | 11.88 | 546.00 |
| 17 Jun, 2025 | 12.08 | 12.08 | 11.93 | 11.96 | 2100.00 |
| 16 Jun, 2025 | 11.55 | 11.55 | 11.32 | 11.32 | 718.00 |
| 13 Jun, 2025 | 11.71 | 11.95 | 11.71 | 11.95 | 1200.00 |
| 12 Jun, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 316.00 |
| 11 Jun, 2025 | 11.81 | 11.82 | 11.78 | 11.78 | 1745.00 |
| 10 Jun, 2025 | 11.54 | 11.58 | 11.54 | 11.58 | 811.00 |
| 09 Jun, 2025 | 11.62 | 11.64 | 11.62 | 11.64 | 700.00 |
| 06 Jun, 2025 | 11.65 | 11.71 | 11.65 | 11.71 | 3800.00 |
DGIK
BNZIW
KABRAEXTRU
FNMFO
HMNY
BTOW