Sumitomo Chemical Company, Limited (SOMMY)

USD 12.36

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 12.44 12.44 12.36 12.36 645.00
25 Mar, 2025 12.34 12.35 12.33 12.35 25.61 Thousand
24 Mar, 2025 12.05 12.05 12.05 12.05 400.00
21 Mar, 2025 12.26 12.26 11.96 11.96 1300.00
20 Mar, 2025 12.27 12.27 12.27 12.27 2.00
19 Mar, 2025 12.3 12.3 12.27 12.27 500.00
18 Mar, 2025 12.2 12.25 12.2 12.25 822.00
17 Mar, 2025 12.15 12.16 12.02 12.16 1500.00
14 Mar, 2025 12.32 12.32 12.06 12.06 1000.00
13 Mar, 2025 11.82 12.16 11.82 12.16 2337.00