Sumitomo Chemical Company, Limited (SOMMY)
USD 12.36
(2.15%)
USD 12.36
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 11.82 | 12.16 | 11.82 | 12.16 | 2337.00 |
| 12 Mar, 2025 | 11.98 | 11.99 | 11.93 | 11.93 | 1200.00 |
| 11 Mar, 2025 | 12.17 | 12.28 | 12.16 | 12.17 | 2945.00 |
| 10 Mar, 2025 | 12.35 | 12.37 | 12.34 | 12.34 | 3528.00 |
| 07 Mar, 2025 | 12.09 | 12.36 | 12.09 | 12.33 | 2900.00 |
| 06 Mar, 2025 | 12.02 | 12.15 | 12.02 | 12.15 | 3000.00 |
| 05 Mar, 2025 | 11.65 | 11.68 | 11.41 | 11.68 | 2600.00 |
| 04 Mar, 2025 | 11.75 | 12.0 | 11.74 | 11.84 | 9740.00 |
| 03 Mar, 2025 | 12.19 | 12.23 | 11.92 | 11.92 | 8710.00 |
| 28 Feb, 2025 | 11.71 | 11.71 | 11.67 | 11.69 | 6300.00 |
DGIK
BNZIW
KABRAEXTRU
FNMFO
HMNY
BTOW