Sumitomo Chemical Company, Limited (SOMMY)

USD 10.9

(-2.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 13.56 13.73 13.56 13.73 3100.00
06 Sep, 2024 13.79 13.8 13.65 13.65 4239.00
05 Sep, 2024 13.87 13.87 13.87 13.87 1133.00
04 Sep, 2024 13.26 13.77 13.26 13.69 8923.00
03 Sep, 2024 14.03 14.13 13.88 13.88 3900.00
30 Aug, 2024 14.33 14.46 14.33 14.43 3109.00
29 Aug, 2024 14.39 14.5 14.39 14.43 15.54 Thousand
28 Aug, 2024 13.82 14.3 13.82 14.17 4140.00
27 Aug, 2024 14.28 14.37 14.28 14.3 2200.00
26 Aug, 2024 14.9 14.9 14.25 14.25 6806.00