Sumitomo Chemical Company, Limited (SOMMY)

USD 10.9

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 13.93 14.68 13.93 14.61 3000.00
22 Aug, 2024 14.3 14.3 14.23 14.23 900.00
21 Aug, 2024 14.05 14.09 13.87 14.08 10 Thousand
20 Aug, 2024 14.33 14.34 14.31 14.32 4900.00
19 Aug, 2024 14.19 14.36 14.19 14.36 3200.00
16 Aug, 2024 14.23 14.25 14.22 14.25 1024.00
15 Aug, 2024 14.55 14.62 14.55 14.6 5930.00
14 Aug, 2024 14.43 14.99 14.43 14.74 21.34 Thousand
13 Aug, 2024 14.58 14.66 14.57 14.65 29.71 Thousand
12 Aug, 2024 14.47 14.77 14.18 14.2 1834.00