Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3.03 3.03 3.03 3.03 -
14 Aug, 2024 3.03 3.03 3.03 3.03 -
13 Aug, 2024 3.03 3.03 3.03 3.03 -
12 Aug, 2024 3.03 3.03 3.03 3.03 1123.00
09 Aug, 2024 3.02 3.02 3.02 3.02 -
08 Aug, 2024 2.92 3.02 2.92 3.02 8829.00
07 Aug, 2024 2.38 2.38 2.38 2.38 -
06 Aug, 2024 2.38 2.38 2.38 2.38 -
05 Aug, 2024 2.38 2.38 2.38 2.38 -
02 Aug, 2024 2.38 2.38 2.38 2.38 -