Sumitomo Chemical Company, Limited (SOMMF)
USD 2.07
(0.0%)
USD 2.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| 12 Sep, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| 11 Sep, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| 10 Sep, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| 09 Sep, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| 06 Sep, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| 05 Sep, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 820.00 |
| 04 Sep, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 03 Sep, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 30 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
SOURCENTRL
025820
SOMICONVEY
601368
6609
FOBIF