Sumitomo Chemical Company, Limited (SOMMF)
USD 2.07
(0.0%)
USD 2.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 28 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 27 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 26 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 23 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 22 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 21 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 20 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 19 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 16 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
SOURCENTRL
025820
SOMICONVEY
601368
6609
FOBIF