Sumitomo Chemical Company, Limited (SOMMF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.38 2.38 2.38 2.38 -
31 Jul, 2024 2.38 2.38 2.38 2.38 -
30 Jul, 2024 2.38 2.38 2.38 2.38 -
29 Jul, 2024 2.38 2.38 2.38 2.38 -
26 Jul, 2024 2.38 2.38 2.38 2.38 -
25 Jul, 2024 2.38 2.38 2.38 2.38 -
24 Jul, 2024 2.38 2.38 2.38 2.38 -
23 Jul, 2024 2.38 2.38 2.38 2.38 -
22 Jul, 2024 2.38 2.38 2.38 2.38 -
19 Jul, 2024 2.38 2.38 2.38 2.38 -