SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 34.85 34.85 34.85 34.85 -
11 Mar, 2025 34.85 34.85 34.85 34.85 -
10 Mar, 2025 34.85 34.85 34.85 34.85 -
07 Mar, 2025 34.85 34.85 34.85 34.85 121.00
06 Mar, 2025 33.58 33.58 33.58 33.58 -
05 Mar, 2025 33.58 33.58 33.58 33.58 -
04 Mar, 2025 33.58 33.58 33.58 33.58 -
03 Mar, 2025 33.58 33.58 33.58 33.58 -
28 Feb, 2025 33.58 33.58 33.58 33.58 -
27 Feb, 2025 33.58 33.58 33.58 33.58 -