USD 33.81
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | - |
08 Apr, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 2800.00 |
07 Apr, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 200.00 |
04 Apr, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | - |
03 Apr, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | - |
02 Apr, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | - |
01 Apr, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | - |
31 Mar, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | - |
28 Mar, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | - |
27 Mar, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | - |
KAMBI
BCE
SEAPT
DOHOL
8040
SCT