SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 33.81 33.81 33.81 33.81 -
08 Apr, 2025 33.81 33.81 33.81 33.81 2800.00
07 Apr, 2025 34.42 34.42 34.42 34.42 200.00
04 Apr, 2025 35.59 35.59 35.59 35.59 -
03 Apr, 2025 35.59 35.59 35.59 35.59 -
02 Apr, 2025 35.59 35.59 35.59 35.59 -
01 Apr, 2025 35.59 35.59 35.59 35.59 -
31 Mar, 2025 35.59 35.59 35.59 35.59 -
28 Mar, 2025 35.59 35.59 35.59 35.59 -
27 Mar, 2025 35.59 35.59 35.59 35.59 -