SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 35.59 35.59 35.59 35.59 -
25 Mar, 2025 35.59 35.59 35.59 35.59 -
24 Mar, 2025 35.59 35.59 35.59 35.59 -
21 Mar, 2025 35.59 35.59 35.59 35.59 -
20 Mar, 2025 35.59 35.59 35.59 35.59 -
19 Mar, 2025 35.59 35.59 35.59 35.59 300.00
18 Mar, 2025 33.82 33.82 33.82 33.82 -
17 Mar, 2025 33.82 33.82 33.82 33.82 445.00
14 Mar, 2025 34.85 34.85 34.85 34.85 -
13 Mar, 2025 34.85 34.85 34.85 34.85 -